일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,570	120	+ 1.15%	709	7
07.09	10,450	130	- 1.23%	10,856	113
07.08	10,580	30	+ 0.28%	299	3
07.07	10,550	80	- 0.75%	286	3
07.04	10,630	20	- 0.19%	630	7
07.03	10,650	10	- 0.09%	2,834	30
07.02	10,660	10	- 0.09%	1,611	17
07.01	10,670	170	+ 1.62%	837	9
06.30	10,500	130	+ 1.25%	126	1
06.27	10,370	210	- 1.99%	5,508	57