일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,700	60	+ 0.56%	8,097	86
07.16	10,640	30	- 0.28%	9,007	94
07.15	10,670	0	0.00%	2,855	30
07.14	10,670	30	+ 0.28%	3,218	34
07.11	10,640	70	+ 0.66%	2,632	28
07.10	10,570	120	+ 1.15%	709	7
07.09	10,450	130	- 1.23%	10,856	113
07.08	10,580	30	+ 0.28%	299	3
07.07	10,550	80	- 0.75%	286	3
07.04	10,630	20	- 0.19%	630	7