일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,580	200	+ 1.93%	404	4
09.11	10,380	40	- 0.38%	698	7
09.10	10,420	0	0.00%	373	4
09.09	10,420	40	- 0.38%	145	2
09.08	10,460	30	- 0.29%	173	2
09.05	10,490	90	+ 0.87%	63	1
09.04	10,400	60	- 0.57%	189	2
09.03	10,460	0	0.00%	231	2
09.02	10,460	80	+ 0.77%	973	10
09.01	10,380	20	- 0.19%	1,076	11