일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,570	240	+ 2.12%	1,614	19
12.23	11,330	300	- 2.58%	1,191	14
12.22	11,630	160	+ 1.40%	2,624	31
12.19	11,470	190	+ 1.68%	2,330	27
12.18	11,280	320	- 2.76%	2,808	32
12.17	11,600	110	+ 0.96%	11,916	143
12.16	11,490	120	+ 1.06%	1,855	21
12.15	11,370	260	+ 2.34%	6,359	71
12.12	11,110	60	+ 0.54%	2,997	33
12.11	11,050	70	+ 0.64%	499	6