일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,820	0	0.00%	109	1
04.20	10,820	0	0.00%	97	1
04.17	10,820	20	+ 0.19%	71	1
04.16	10,800	30	- 0.28%	616	7
04.15	10,830	10	+ 0.09%	266	3
04.14	10,820	10	- 0.09%	124	1
04.13	10,830	10	- 0.09%	923	10
04.10	10,840	160	+ 1.50%	1,080	11
04.09	10,680	180	+ 1.71%	191	2
04.08	10,500	100	+ 0.96%	277	3