일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,490	90	+ 0.87%	63	1
09.04	10,400	60	- 0.57%	189	2
09.03	10,460	0	0.00%	231	2
09.02	10,460	80	+ 0.77%	973	10
09.01	10,380	20	- 0.19%	1,076	11
08.29	10,400	0	0.00%	267	3
08.28	10,400	60	- 0.57%	117	1
08.27	10,460	0	0.00%	65	1
08.26	10,460	0	0.00%	184	2
08.25	10,460	60	+ 0.58%	58	1