일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,550	160	+ 2.17%	2,649	20
08.05	7,390	160	+ 2.21%	2,778	20
08.04	7,230	100	- 1.36%	1,006	7
08.03	7,330	70	- 0.95%	1,938	14
07.31	7,400	370	+ 5.26%	4,073	29
07.30	7,030	270	+ 3.99%	4,120	29
07.29	6,760	80	+ 1.20%	22,370	171
07.28	6,680	10	+ 0.15%	17,802	122
07.27	6,670	640	- 8.76%	13,208	97
07.24	7,310	180	- 2.40%	6,715	50