일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,400	90	- 0.86%	1,770	18
02.25	10,490	100	- 0.94%	950	10
02.24	10,590	40	- 0.38%	1,957	21
02.23	10,630	20	- 0.19%	652	7
02.20	10,650	50	+ 0.47%	253	3
02.19	10,600	40	- 0.38%	2,312	25
02.13	10,640	0	0.00%	1,523	16
02.12	10,640	10	- 0.09%	1,169	12
02.11	10,650	10	+ 0.09%	450	5
02.10	10,640	20	- 0.19%	109	1