일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,440	60	- 0.57%	64	1
06.19	10,500	100	- 0.94%	1,636	17
06.18	10,600	80	- 0.75%	1,454	15
06.17	10,680	10	- 0.09%	176	2
06.16	10,690	80	+ 0.75%	43	0
06.15	10,610	10	- 0.09%	109	1
06.12	10,620	100	+ 0.95%	457	5
06.11	10,520	60	- 0.57%	155	2
06.10	10,580	180	+ 1.73%	2,098	21
06.09	10,400	150	+ 1.46%	896	9