일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,650	40	- 0.37%	462	5
11.13	10,690	130	+ 1.23%	658	7
11.12	10,560	30	+ 0.29%	437	5
11.11	10,530	10	+ 0.10%	230	2
11.10	10,520	90	+ 0.86%	482	5
11.07	10,430	10	+ 0.10%	441	5
11.06	10,420	60	+ 0.58%	1,407	15
11.05	10,360	40	- 0.39%	575	6
11.04	10,400	260	+ 2.56%	175	2
11.03	10,140	20	- 0.20%	563	6