일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,580	70	- 0.92%	286	2
09.16	7,650	110	- 1.42%	335	3
09.15	7,760	30	- 0.39%	1,067	8
09.14	7,790	290	+ 3.87%	649	5
09.11	7,500	40	- 0.53%	3,781	27
09.10	7,540	80	- 1.05%	686	5
09.09	7,620	210	+ 2.83%	6,487	48
09.08	7,410	310	+ 4.37%	952	7
09.07	7,100	480	- 6.33%	2,716	20
09.04	7,580	200	+ 2.71%	2,406	18