일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,430	10	+ 0.10%	441	5
11.06	10,420	60	+ 0.58%	1,407	15
11.05	10,360	40	- 0.39%	575	6
11.04	10,400	260	+ 2.56%	175	2
11.03	10,140	20	- 0.20%	563	6
10.31	10,160	40	- 0.39%	698	7
10.30	10,200	0	0.00%	879	9
10.29	10,200	10	+ 0.10%	542	6
10.28	10,190	10	- 0.10%	415	4
10.27	10,200	150	- 1.45%	790	8