일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,350	30	+ 0.29%	2,631	27
10.23	10,320	90	+ 0.88%	239	2
10.22	10,230	360	- 3.40%	4,887	50
10.21	10,590	30	- 0.28%	603	6
10.20	10,620	40	+ 0.38%	179	2
10.17	10,580	0	0.00%	274	3
10.16	10,580	110	+ 1.05%	239	3
10.15	10,470	30	- 0.29%	1,062	11
10.14	10,500	280	- 2.60%	1,532	16
10.13	10,780	80	+ 0.75%	366	4