일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,490	1,190	+ 18.89%	25,529	196
07.22	6,300	1,800	- 22.22%	4,192	32
07.21	8,100	160	- 1.94%	2,286	18
07.20	8,260	50	+ 0.61%	1,855	15
07.16	8,210	280	- 3.30%	257	2
07.15	8,490	270	- 3.08%	1,410	12
07.14	8,760	190	+ 2.22%	34	0
07.13	8,570	40	- 0.47%	156	1
07.10	8,610	210	+ 2.50%	2,266	19
07.09	8,400	250	- 2.89%	139	1