일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,830	10	+ 0.09%	266	3
04.14	10,820	10	- 0.09%	124	1
04.13	10,830	10	- 0.09%	923	10
04.10	10,840	160	+ 1.50%	1,080	11
04.09	10,680	180	+ 1.71%	191	2
04.08	10,500	100	+ 0.96%	277	3
04.07	10,400	290	- 2.71%	963	10
04.06	10,690	40	- 0.37%	103	1
04.03	10,730	50	- 0.46%	343	4
04.02	10,780	120	+ 1.13%	1,136	12