일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,250	240	- 2.29%	124	1
06.05	10,490	20	- 0.19%	150	2
06.04	10,510	0	0.00%	83	1
06.02	10,510	170	- 1.59%	981	10
06.01	10,680	10	+ 0.09%	192	2
05.29	10,670	40	+ 0.38%	1,898	20
05.28	10,630	40	+ 0.38%	4,611	50
05.27	10,590	0	0.00%	1,154	12
05.26	10,590	20	+ 0.19%	637	7
05.22	10,570	50	- 0.47%	577	6