| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 10,660 | 60 | + 0.57% | 817 | 9 |
| 02.06 | 10,600 | 40 | - 0.38% | 156 | 2 |
| 02.05 | 10,640 | 40 | - 0.38% | 45 | 0 |
| 02.04 | 10,680 | 90 | - 0.84% | 137 | 1 |
| 02.03 | 10,770 | 160 | + 1.51% | 240 | 3 |
| 02.02 | 10,610 | 50 | + 0.47% | 111 | 1 |
| 01.30 | 10,560 | 0 | 0.00% | 1,154 | 12 |
| 01.29 | 10,560 | 30 | - 0.28% | 9,144 | 93 |
| 01.28 | 10,590 | 160 | - 1.49% | 2,295 | 24 |
| 01.27 | 10,750 | 80 | - 0.74% | 342 | 4 |