일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,720	10	+ 0.09%	368	4
03.30	10,710	0	0.00%	960	10
03.27	10,710	80	+ 0.75%	1,460	16
03.26	10,630	150	- 1.39%	770	8
03.25	10,780	0	0.00%	196	2
03.24	10,780	30	+ 0.28%	163	2
03.23	10,750	120	- 1.10%	1,103	12
03.20	10,870	0	0.00%	636	7
03.19	10,870	0	0.00%	390	4
03.18	10,870	140	+ 1.31%	1,817	20