일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,670	260	- 3.28%	298	2
10.20	7,930	60	- 0.75%	43	0
10.19	7,990	250	+ 3.23%	208	2
10.16	7,740	140	- 1.78%	313	2
10.15	7,880	50	- 0.63%	36	0
10.14	7,930	40	- 0.50%	77	1
10.13	7,970	0	0.00%	2,130	17
10.12	7,970	10	- 0.13%	388	3
10.08	7,980	140	- 1.72%	220	2
10.07	8,120	200	+ 2.53%	99	1