일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,680	10	+ 0.09%	192	2
05.29	10,670	40	+ 0.38%	1,898	20
05.28	10,630	40	+ 0.38%	4,611	50
05.27	10,590	0	0.00%	1,154	12
05.26	10,590	20	+ 0.19%	637	7
05.22	10,570	50	- 0.47%	577	6
05.21	10,620	40	- 0.38%	170	2
05.20	10,660	150	- 1.39%	714	8
05.19	10,810	50	+ 0.47%	3,157	34
05.18	10,760	0	0.00%	220	2