일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,880	20	+ 0.18%	1,568	17
05.06	10,860	40	+ 0.37%	1,253	14
05.04	10,820	10	+ 0.09%	159	2
04.30	10,810	40	- 0.37%	54	1
04.29	10,850	10	+ 0.09%	48	1
04.28	10,840	10	- 0.09%	794	9
04.27	10,850	0	0.00%	58	1
04.24	10,850	30	+ 0.28%	2,101	23
04.23	10,820	20	+ 0.19%	56	1
04.22	10,800	20	- 0.19%	1,852	20