일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,540	80	- 0.75%	836	9
09.25	10,620	10	- 0.09%	164	2
09.24	10,630	20	- 0.19%	563	6
09.23	10,650	0	0.00%	1,404	15
09.22	10,650	0	0.00%	109	1
09.19	10,650	10	+ 0.09%	798	9
09.18	10,640	50	+ 0.47%	75	1
09.17	10,590	40	+ 0.38%	644	7
09.16	10,550	10	- 0.10%	2,353	25
09.15	10,560	20	- 0.19%	170	2