일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,650	10	+ 0.09%	798	9
09.18	10,640	50	+ 0.47%	75	1
09.17	10,590	40	+ 0.38%	644	7
09.16	10,550	10	- 0.10%	2,353	25
09.15	10,560	20	- 0.19%	170	2
09.12	10,580	200	+ 1.93%	404	4
09.11	10,380	40	- 0.38%	698	7
09.10	10,420	0	0.00%	373	4
09.09	10,420	40	- 0.38%	145	2
09.08	10,460	30	- 0.29%	173	2