| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 10,520 | 50 | - 0.47% | 258 | 3 |
| 07.30 | 10,570 | 10 | + 0.10% | 596 | 6 |
| 07.29 | 10,560 | 30 | - 0.28% | 428 | 4 |
| 07.28 | 10,590 | 20 | - 0.19% | 571 | 6 |
| 07.25 | 10,610 | 100 | + 0.95% | 794 | 8 |
| 07.24 | 10,510 | 30 | + 0.29% | 476 | 5 |
| 07.23 | 10,480 | 80 | - 0.76% | 791 | 8 |
| 07.22 | 10,560 | 30 | - 0.28% | 741 | 8 |
| 07.21 | 10,590 | 0 | 0.00% | 303 | 3 |
| 07.18 | 10,590 | 110 | - 1.03% | 2,363 | 25 |