일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,510	30	+ 0.29%	476	5
07.23	10,480	80	- 0.76%	791	8
07.22	10,560	30	- 0.28%	741	8
07.21	10,590	0	0.00%	303	3
07.18	10,590	110	- 1.03%	2,363	25
07.17	10,700	60	+ 0.56%	8,097	86
07.16	10,640	30	- 0.28%	9,007	94
07.15	10,670	0	0.00%	2,855	30
07.14	10,670	30	+ 0.28%	3,218	34
07.11	10,640	70	+ 0.66%	2,632	28