| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,030 | 30 | - 0.27% | 307 | 3 |
| 01.14 | 11,060 | 100 | + 0.91% | 61 | 1 |
| 01.13 | 10,960 | 40 | - 0.36% | 78 | 1 |
| 01.12 | 11,000 | 70 | - 0.63% | 219 | 2 |
| 01.09 | 11,070 | 20 | - 0.18% | 587 | 6 |
| 01.08 | 11,090 | 90 | + 0.82% | 90 | 1 |
| 01.07 | 11,000 | 230 | - 2.05% | 1,863 | 20 |
| 01.06 | 11,230 | 10 | + 0.09% | 169 | 2 |
| 01.05 | 11,220 | 0 | 0.00% | 470 | 5 |
| 01.02 | 11,220 | 40 | + 0.36% | 344 | 4 |