| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 7,920 | 290 | + 3.80% | 392 | 3 |
| 10.02 | 7,630 | 30 | + 0.40% | 357 | 3 |
| 10.01 | 7,600 | 80 | - 1.04% | 1,259 | 10 |
| 09.30 | 7,680 | 10 | - 0.13% | 153 | 1 |
| 09.29 | 7,690 | 60 | - 0.77% | 927 | 7 |
| 09.28 | 7,750 | 0 | 0.00% | 312 | 2 |
| 09.23 | 7,750 | 60 | + 0.78% | 1,363 | 10 |
| 09.22 | 7,690 | 180 | - 2.29% | 421 | 3 |
| 09.21 | 7,870 | 60 | - 0.76% | 475 | 4 |
| 09.18 | 7,930 | 350 | + 4.62% | 346 | 3 |