일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,690	10	+ 0.09%	237	3
11.20	10,680	20	+ 0.19%	511	5
11.19	10,660	20	+ 0.19%	171	2
11.18	10,640	100	- 0.93%	167	2
11.17	10,740	90	+ 0.85%	699	8
11.14	10,650	40	- 0.37%	462	5
11.13	10,690	130	+ 1.23%	658	7
11.12	10,560	30	+ 0.29%	437	5
11.11	10,530	10	+ 0.10%	230	2
11.10	10,520	90	+ 0.86%	482	5