일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,810	60	- 0.68%	1,630	14
07.03	8,870	180	+ 2.07%	1,384	12
07.02	8,690	100	- 1.14%	706	6
07.01	8,790	270	+ 3.17%	6,376	54
06.30	8,520	790	- 8.49%	5,563	50
06.29	9,310	310	+ 3.44%	2,903	26
06.26	9,000	1,190	- 11.68%	8,059	73
06.25	10,190	120	- 1.16%	207	2
06.24	10,310	30	+ 0.29%	75	1
06.23	10,280	160	- 1.53%	2,474	26