일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,680	60	+ 0.57%	883	9
11.27	10,620	10	+ 0.09%	2,185	23
11.26	10,610	20	- 0.19%	267	3
11.25	10,630	60	- 0.56%	141	2
11.24	10,690	0	0.00%	379	4
11.21	10,690	10	+ 0.09%	237	3
11.20	10,680	20	+ 0.19%	511	5
11.19	10,660	20	+ 0.19%	171	2
11.18	10,640	100	- 0.93%	167	2
11.17	10,740	90	+ 0.85%	699	8