일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,120	360	- 4.81%	1,201	9
08.20	7,480	350	- 4.47%	6,677	50
08.19	7,830	430	+ 5.81%	2,540	19
08.18	7,400	400	- 5.13%	5,503	40
08.14	7,800	510	+ 7.00%	8,579	65
08.13	7,290	10	- 0.14%	971	7
08.12	7,300	80	- 1.08%	2,096	15
08.11	7,380	320	- 4.16%	2,877	21
08.10	7,700	50	- 0.65%	1,993	15
08.07	7,750	200	+ 2.65%	1,718	13