일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,760	30	+ 0.28%	886	10
05.14	10,730	10	+ 0.09%	858	9
05.13	10,720	30	- 0.28%	124	1
05.12	10,750	30	- 0.28%	711	8
05.11	10,780	80	- 0.74%	117	1
05.08	10,860	20	- 0.18%	1,592	17
05.07	10,880	20	+ 0.18%	1,568	17
05.06	10,860	40	+ 0.37%	1,253	14
05.04	10,820	10	+ 0.09%	159	2
04.30	10,810	40	- 0.37%	54	1