| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,830 | 110 | + 1.03% | 294 | 3 |
| 01.23 | 10,720 | 50 | + 0.47% | 210 | 2 |
| 01.22 | 10,670 | 20 | + 0.19% | 545 | 6 |
| 01.21 | 10,650 | 250 | - 2.29% | 459 | 5 |
| 01.20 | 10,900 | 120 | - 1.09% | 407 | 4 |
| 01.19 | 11,020 | 110 | - 0.99% | 263 | 3 |
| 01.16 | 11,130 | 100 | + 0.91% | 434 | 5 |
| 01.15 | 11,030 | 30 | - 0.27% | 307 | 3 |
| 01.14 | 11,060 | 100 | + 0.91% | 61 | 1 |
| 01.13 | 10,960 | 40 | - 0.36% | 78 | 1 |