일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,700	200	- 1.84%	518	6
10.02	10,900	30	+ 0.28%	247	3
10.01	10,870	170	+ 1.59%	944	10
09.30	10,700	80	- 0.74%	1,652	18
09.29	10,780	240	+ 2.28%	7,632	81
09.26	10,540	80	- 0.75%	836	9
09.25	10,620	10	- 0.09%	164	2
09.24	10,630	20	- 0.19%	563	6
09.23	10,650	0	0.00%	1,404	15
09.22	10,650	0	0.00%	109	1