일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,620	40	- 0.38%	170	2
05.20	10,660	150	- 1.39%	714	8
05.19	10,810	50	+ 0.47%	3,157	34
05.18	10,760	0	0.00%	220	2
05.15	10,760	30	+ 0.28%	886	10
05.14	10,730	10	+ 0.09%	858	9
05.13	10,720	30	- 0.28%	124	1
05.12	10,750	30	- 0.28%	711	8
05.11	10,780	80	- 0.74%	117	1
05.08	10,860	20	- 0.18%	1,592	17