일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,580	0	0.00%	274	3
10.16	10,580	110	+ 1.05%	239	3
10.15	10,470	30	- 0.29%	1,062	11
10.14	10,500	280	- 2.60%	1,532	16
10.13	10,780	80	+ 0.75%	366	4
10.10	10,700	200	- 1.84%	518	6
10.02	10,900	30	+ 0.28%	247	3
10.01	10,870	170	+ 1.59%	944	10
09.30	10,700	80	- 0.74%	1,652	18
09.29	10,780	240	+ 2.28%	7,632	81