시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.15 28,400 700 + 2.53% 3,577 102
06.14 27,700 50 - 0.18% 5,682 158
06.11 27,750 950 + 3.55% 10,874 317
06.10 26,800 500 - 1.83% 2,874 78
06.09 27,300 300 - 1.09% 1,603 44
06.08 27,600 100 + 0.36% 1,818 51
06.07 27,500 1,200 - 4.18% 3,031 85
06.04 28,700 600 - 2.05% 2,529 74
06.03 29,300 650 + 2.27% 3,299 97
06.02 28,650 350 - 1.21% 1,931 56