| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,580 | 200 | + 2.71% | 2,406 | 18 |
| 09.03 | 7,380 | 10 | - 0.14% | 873 | 6 |
| 09.02 | 7,390 | 230 | - 3.02% | 1,419 | 10 |
| 09.01 | 7,620 | 140 | - 1.80% | 1,505 | 12 |
| 08.31 | 7,760 | 280 | + 3.74% | 2,596 | 20 |
| 08.28 | 7,480 | 170 | + 2.33% | 859 | 6 |
| 08.27 | 7,310 | 40 | - 0.54% | 4,996 | 36 |
| 08.26 | 7,350 | 0 | 0.00% | 2,194 | 16 |
| 08.25 | 7,350 | 500 | + 7.30% | 3,819 | 28 |
| 08.24 | 6,850 | 270 | - 3.79% | 2,206 | 16 |