일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,260	50	+ 0.61%	1,855	15
07.16	8,210	280	- 3.30%	257	2
07.15	8,490	270	- 3.08%	1,410	12
07.14	8,760	190	+ 2.22%	34	0
07.13	8,570	40	- 0.47%	156	1
07.10	8,610	210	+ 2.50%	2,266	19
07.09	8,400	250	- 2.89%	139	1
07.08	8,650	20	- 0.23%	326	3
07.07	8,670	140	- 1.59%	4,985	44
07.06	8,810	60	- 0.68%	1,630	14