시간	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	28,400	700	+ 2.53%	3,577	102
06.14	27,700	50	- 0.18%	5,682	158
06.11	27,750	950	+ 3.55%	10,874	317
06.10	26,800	500	- 1.83%	2,874	78
06.09	27,300	300	- 1.09%	1,603	44
06.08	27,600	100	+ 0.36%	1,818	51
06.07	27,500	1,200	- 4.18%	3,031	85
06.04	28,700	600	- 2.05%	2,529	74
06.03	29,300	650	+ 2.27%	3,299	97
06.02	28,650	350	- 1.21%	1,931	56