일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,660	50	- 0.47%	312	3
12.04	10,710	0	0.00%	596	6
12.03	10,710	20	- 0.19%	151	2
12.02	10,730	30	+ 0.28%	172	2
12.01	10,700	20	+ 0.19%	602	6
11.28	10,680	60	+ 0.57%	883	9
11.27	10,620	10	+ 0.09%	2,185	23
11.26	10,610	20	- 0.19%	267	3
11.25	10,630	60	- 0.56%	141	2
11.24	10,690	0	0.00%	379	4