일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,200	40	+ 0.36%	4,091	46
05.13	11,160	10	+ 0.09%	521	6
05.10	11,150	50	+ 0.45%	558	6
05.09	11,100	50	- 0.45%	691	8
05.08	11,150	70	- 0.62%	1,996	22
05.07	11,220	190	+ 1.72%	873	10
05.03	11,030	50	- 0.45%	605	7
05.02	11,080	60	- 0.54%	397	4
04.30	11,140	330	+ 3.05%	237	3
04.29	10,810	90	- 0.83%	935	10