일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,950	30	- 0.60%	9,206	45
08.06	4,980	35	+ 0.71%	1,633	8
08.05	4,945	115	+ 2.38%	3,699	18
08.04	4,830	100	+ 2.11%	2,974	14
08.01	4,730	240	- 4.83%	17,513	84
07.31	4,970	15	+ 0.30%	6,101	30
07.30	4,955	10	- 0.20%	5,504	27
07.29	4,965	35	- 0.70%	2,945	15
07.28	5,000	20	- 0.40%	7,716	38
07.25	5,020	40	+ 0.80%	4,322	22