일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,240	85	- 1.97%	13,554	57
04.01	4,325	35	+ 0.82%	6,109	26
03.31	4,290	75	- 1.72%	3,714	16
03.30	4,365	60	- 1.36%	6,698	29
03.27	4,425	5	- 0.11%	7,944	35
03.26	4,430	0	0.00%	6,796	30
03.25	4,430	110	+ 2.55%	4,931	22
03.24	4,320	10	+ 0.23%	3,261	14
03.23	4,310	80	- 1.82%	9,138	39
03.20	4,390	60	+ 1.39%	5,553	24