일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,885	5	+ 0.10%	4,511	22
10.02	4,880	60	- 1.22%	8,167	40
10.01	4,940	90	+ 1.86%	13,589	66
09.30	4,850	5	+ 0.10%	5,729	28
09.29	4,845	75	+ 1.57%	2,958	14
09.26	4,770	0	0.00%	3,218	15
09.25	4,770	10	+ 0.21%	6,251	30
09.24	4,760	0	0.00%	8,871	42
09.23	4,760	30	+ 0.63%	8,199	38
09.22	4,730	45	+ 0.96%	2,122	10