일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,995	45	- 1.11%	8,832	35
05.20	4,040	30	- 0.74%	3,910	16
05.19	4,070	220	- 5.13%	40,829	164
05.18	4,290	50	- 1.15%	4,123	17
05.15	4,340	35	- 0.80%	6,898	30
05.14	4,375	0	0.00%	7,717	34
05.13	4,375	5	- 0.11%	5,582	24
05.12	4,380	50	- 1.13%	22,467	98
05.11	4,430	5	- 0.11%	33,421	145
05.08	4,435	15	+ 0.34%	11,221	50