일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	5,020	10	- 0.20%	8,733	43
01.26	5,030	130	+ 2.65%	10,029	49
01.23	4,900	10	+ 0.20%	5,182	25
01.22	4,890	35	+ 0.72%	13,548	65
01.21	4,855	5	- 0.10%	27,826	132
01.20	4,860	55	+ 1.15%	21,988	106
01.19	4,805	135	- 2.73%	14,545	70
01.16	4,940	85	+ 1.75%	23,664	115
01.15	4,855	160	+ 3.41%	23,994	114
01.14	4,695	150	- 3.10%	33,888	161