일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,680	15	- 0.41%	25,568	93
07.28	3,695	40	- 1.07%	16,161	58
07.27	3,735	70	+ 1.91%	5,354	20
07.24	3,665	85	- 2.27%	9,385	34
07.23	3,750	150	+ 4.17%	58,761	220
07.22	3,600	50	+ 1.41%	4,611	17
07.21	3,550	55	+ 1.57%	4,164	15
07.20	3,495	205	- 5.54%	14,462	51
07.16	3,700	25	+ 0.68%	2,071	8
07.15	3,675	20	- 0.54%	4,192	15