일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,840	40	+ 0.83%	55,917	265
02.25	4,800	70	- 1.44%	12,413	60
02.24	4,870	90	+ 1.88%	19,240	92
02.23	4,780	35	+ 0.74%	14,211	68
02.20	4,745	25	+ 0.53%	26,260	125
02.19	4,720	5	+ 0.11%	17,971	85
02.13	4,715	15	- 0.32%	62,934	294
02.12	4,730	10	+ 0.21%	12,781	60
02.11	4,720	0	0.00%	31,221	146
02.10	4,720	65	- 1.36%	58,388	274