일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,595	0	0.00%	6,275	22
06.19	3,595	50	- 1.37%	35,691	126
06.18	3,645	205	- 5.33%	71,206	261
06.17	3,850	20	- 0.52%	76,868	301
06.16	3,870	5	- 0.13%	6,334	24
06.15	3,875	10	+ 0.26%	6,055	23
06.12	3,865	160	+ 4.32%	21,580	82
06.11	3,705	45	- 1.20%	43,773	159
06.10	3,750	65	- 1.70%	35,024	132
06.09	3,815	100	- 2.55%	53,758	204