일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,615	15	- 0.41%	7,773	28
08.26	3,630	10	+ 0.28%	8,215	30
08.25	3,620	30	- 0.82%	24,253	86
08.24	3,650	5	- 0.14%	6,008	22
08.21	3,655	90	- 2.40%	15,404	56
08.20	3,745	25	+ 0.67%	2,188	8
08.19	3,720	0	0.00%	3,073	11
08.18	3,720	35	+ 0.95%	5,220	19
08.14	3,685	50	+ 1.38%	17,047	62
08.13	3,635	5	+ 0.14%	23,689	85