일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,450	0	0.00%	2,760	12
04.29	4,450	10	+ 0.23%	2,281	10
04.28	4,440	0	0.00%	8,219	36
04.27	4,440	25	- 0.56%	11,438	50
04.24	4,465	10	+ 0.22%	72,591	317
04.23	4,455	45	+ 1.02%	9,637	43
04.22	4,410	70	- 1.56%	37,328	163
04.21	4,480	35	+ 0.79%	6,943	31
04.20	4,445	15	- 0.34%	6,606	29
04.17	4,460	5	+ 0.11%	2,710	12