| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,980 | 50 | - 0.99% | 728 | 4 |
| 07.23 | 5,030 | 45 | + 0.90% | 886 | 4 |
| 07.22 | 4,985 | 15 | - 0.30% | 1,504 | 8 |
| 07.21 | 5,000 | 40 | - 0.79% | 2,573 | 13 |
| 07.18 | 5,040 | 30 | - 0.59% | 11,602 | 58 |
| 07.17 | 5,070 | 20 | + 0.40% | 46,679 | 233 |
| 07.16 | 5,050 | 30 | + 0.60% | 27,087 | 136 |
| 07.15 | 5,020 | 30 | - 0.59% | 41,265 | 206 |
| 07.14 | 5,050 | 0 | 0.00% | 2,496 | 13 |
| 07.11 | 5,050 | 90 | - 1.75% | 15,990 | 81 |