일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,780	10	- 0.21%	11,448	54
11.25	4,790	45	+ 0.95%	9,287	44
11.24	4,745	95	- 1.96%	2,161	10
11.21	4,840	70	- 1.43%	3,344	16
11.20	4,910	155	+ 3.26%	11,293	55
11.19	4,755	40	- 0.83%	13,793	65
11.18	4,795	60	- 1.24%	5,084	24
11.17	4,855	25	- 0.51%	2,847	14
11.14	4,880	20	- 0.41%	2,745	13
11.13	4,900	0	0.00%	4,625	22