일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	3,755	5	+ 0.13%	8,399	31
06.29	3,750	35	+ 0.94%	11,797	44
06.26	3,715	15	+ 0.41%	22,612	82
06.25	3,700	155	+ 4.37%	8,291	30
06.24	3,545	85	+ 2.46%	9,517	34
06.23	3,460	135	- 3.76%	45,730	156
06.22	3,595	0	0.00%	6,275	22
06.19	3,595	50	- 1.37%	35,691	126
06.18	3,645	205	- 5.33%	71,206	261
06.17	3,850	20	- 0.52%	76,868	301