일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,140	110	+ 2.19%	47,117	238
12.23	5,030	120	- 2.33%	42,911	217
12.22	5,150	120	+ 2.39%	30,688	154
12.19	5,030	195	+ 4.03%	111,581	545
12.18	4,835	185	- 3.69%	120,325	581
12.17	5,020	125	+ 2.55%	588,016	3,089
12.16	4,895	5	+ 0.10%	31,817	154
12.15	4,890	25	+ 0.51%	26,332	128
12.12	4,865	70	- 1.42%	8,680	42
12.11	4,935	10	+ 0.20%	21,895	107