| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,820 | 0 | 0.00% | 4,304 | 21 |
| 09.04 | 4,820 | 20 | - 0.41% | 2,042 | 10 |
| 09.03 | 4,840 | 25 | - 0.51% | 644 | 3 |
| 09.02 | 4,865 | 60 | - 1.22% | 6,954 | 33 |
| 09.01 | 4,925 | 50 | - 1.01% | 2,527 | 12 |
| 08.29 | 4,975 | 135 | + 2.79% | 5,063 | 25 |
| 08.28 | 4,840 | 10 | + 0.21% | 217 | 1 |
| 08.27 | 4,830 | 5 | + 0.10% | 730 | 4 |
| 08.26 | 4,825 | 45 | - 0.92% | 981 | 5 |
| 08.25 | 4,870 | 105 | + 2.20% | 961 | 5 |