| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,765 | 35 | + 0.74% | 1,166 | 6 |
| 08.21 | 4,730 | 5 | + 0.11% | 1,832 | 9 |
| 08.20 | 4,725 | 95 | - 1.97% | 4,229 | 20 |
| 08.19 | 4,820 | 10 | + 0.21% | 1,928 | 9 |
| 08.18 | 4,810 | 150 | - 3.02% | 5,234 | 25 |
| 08.14 | 4,960 | 0 | 0.00% | 174 | 1 |
| 08.13 | 4,960 | 0 | 0.00% | 1,283 | 6 |
| 08.12 | 4,960 | 30 | - 0.60% | 749 | 4 |
| 08.11 | 4,990 | 10 | + 0.20% | 3,346 | 16 |
| 08.08 | 4,980 | 30 | + 0.61% | 157 | 1 |