일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	3,870	5	- 0.13%	6,334	24
06.15	3,875	10	+ 0.26%	6,055	23
06.12	3,865	160	+ 4.32%	21,580	82
06.11	3,705	45	- 1.20%	43,773	159
06.10	3,750	65	- 1.70%	35,024	132
06.09	3,815	100	- 2.55%	53,758	204
06.08	3,915	30	- 0.76%	10,494	40
06.05	3,945	125	+ 3.27%	31,823	119
06.04	3,820	30	- 0.78%	16,792	63
06.02	3,850	60	+ 1.58%	20,170	76