일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,290	50	- 1.15%	4,123	17
05.15	4,340	35	- 0.80%	6,898	30
05.14	4,375	0	0.00%	7,717	34
05.13	4,375	5	- 0.11%	5,582	24
05.12	4,380	50	- 1.13%	22,467	98
05.11	4,430	5	- 0.11%	33,421	145
05.08	4,435	15	+ 0.34%	11,221	50
05.07	4,420	20	+ 0.46%	15,405	68
05.06	4,400	60	- 1.35%	28,762	125
05.04	4,460	10	+ 0.23%	3,451	15