일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,665	5	- 0.14%	3,089	11
09.09	3,670	0	0.00%	6,055	22
09.08	3,670	15	- 0.41%	3,197	12
09.07	3,685	50	+ 1.38%	8,024	29
09.04	3,635	65	- 1.76%	95,850	358
09.03	3,700	55	- 1.47%	5,244	19
09.02	3,755	5	- 0.13%	4,142	15
09.01	3,760	80	+ 2.17%	7,852	29
08.31	3,680	15	- 0.41%	5,431	20
08.28	3,695	80	+ 2.21%	3,347	12