일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,840	70	- 1.43%	3,344	16
11.20	4,910	155	+ 3.26%	11,293	55
11.19	4,755	40	- 0.83%	13,793	65
11.18	4,795	60	- 1.24%	5,084	24
11.17	4,855	25	- 0.51%	2,847	14
11.14	4,880	20	- 0.41%	2,745	13
11.13	4,900	0	0.00%	4,625	22
11.12	4,900	25	+ 0.51%	7,147	35
11.11	4,875	15	+ 0.31%	26,306	125
11.10	4,860	40	+ 0.83%	5,091	25