일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,770	20	- 0.53%	7,927	29
07.03	3,790	25	+ 0.66%	8,570	32
07.02	3,765	10	- 0.27%	10,580	40
07.01	3,775	20	+ 0.53%	18,388	69
06.30	3,755	5	+ 0.13%	8,399	31
06.29	3,750	35	+ 0.94%	11,797	44
06.26	3,715	15	+ 0.41%	22,612	82
06.25	3,700	155	+ 4.37%	8,291	30
06.24	3,545	85	+ 2.46%	9,517	34
06.23	3,460	135	- 3.76%	45,730	156