일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,525	5	- 0.11%	2,325	11
03.11	4,530	60	+ 1.34%	65,976	293
03.10	4,470	0	0.00%	3,968	18
03.09	4,470	170	- 3.66%	11,157	50
03.06	4,640	0	0.00%	6,392	29
03.05	4,640	85	+ 1.87%	37,066	168
03.04	4,555	225	- 4.71%	32,079	146
03.03	4,780	105	- 2.15%	29,096	138
02.27	4,885	45	+ 0.93%	20,416	99
02.26	4,840	40	+ 0.83%	55,917	265