일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,140	20	- 0.39%	15,491	79
07.09	5,160	20	+ 0.39%	21,930	111
07.08	5,140	40	- 0.77%	8,846	45
07.07	5,180	20	+ 0.39%	1,997	10
07.04	5,160	20	- 0.39%	3,073	16
07.03	5,180	70	+ 1.37%	5,929	30
07.02	5,110	20	- 0.39%	11,121	56
07.01	5,130	70	- 1.35%	3,710	19
06.30	5,200	10	+ 0.19%	10,433	54
06.27	5,190	60	+ 1.17%	10,317	53