| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,630 | 120 | - 3.20% | 53,305 | 193 |
| 08.11 | 3,750 | 5 | + 0.13% | 5,617 | 21 |
| 08.10 | 3,745 | 10 | - 0.27% | 14,194 | 53 |
| 08.07 | 3,755 | 5 | - 0.13% | 1,690 | 6 |
| 08.06 | 3,760 | 5 | - 0.13% | 4,022 | 15 |
| 08.05 | 3,765 | 20 | - 0.53% | 6,578 | 25 |
| 08.04 | 3,785 | 90 | + 2.44% | 4,462 | 17 |
| 08.03 | 3,695 | 35 | - 0.94% | 4,301 | 16 |
| 07.31 | 3,730 | 20 | + 0.54% | 23,847 | 87 |
| 07.30 | 3,710 | 30 | + 0.82% | 2,246 | 8 |