일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,560	0	0.00%	4,930	22
10.23	4,560	5	+ 0.11%	3,147	14
10.22	4,555	55	- 1.19%	2,063	9
10.21	4,610	10	- 0.22%	2,024	9
10.20	4,620	80	- 1.70%	8,310	38
10.17	4,700	65	- 1.36%	5,370	25
10.16	4,765	30	- 0.63%	16,726	79
10.15	4,795	25	- 0.52%	2,359	11
10.14	4,820	65	- 1.33%	1,104	5
10.13	4,885	0	0.00%	178	1