| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,455 | 15 | + 0.34% | 1,266 | 6 |
| 04.15 | 4,440 | 85 | + 1.95% | 4,789 | 21 |
| 04.14 | 4,355 | 25 | + 0.58% | 1,357 | 6 |
| 04.13 | 4,330 | 30 | + 0.70% | 1,040 | 4 |
| 04.10 | 4,300 | 20 | + 0.47% | 4,642 | 20 |
| 04.09 | 4,280 | 10 | + 0.23% | 2,745 | 12 |
| 04.08 | 4,270 | 50 | - 1.16% | 22,703 | 95 |
| 04.07 | 4,320 | 10 | - 0.23% | 1,190 | 5 |
| 04.06 | 4,330 | 25 | + 0.58% | 1,263 | 5 |
| 04.03 | 4,305 | 65 | + 1.53% | 5,129 | 22 |