일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,915	30	- 0.76%	10,494	40
06.05	3,945	125	+ 3.27%	31,823	119
06.04	3,820	30	- 0.78%	16,792	63
06.02	3,850	60	+ 1.58%	20,170	76
06.01	3,790	195	- 4.89%	27,909	107
05.29	3,985	225	- 5.34%	61,880	252
05.28	4,210	90	- 2.09%	1,243,163	5,948
05.27	4,300	10	- 0.23%	2,476	11
05.26	4,310	40	+ 0.94%	6,866	29
05.22	4,270	275	+ 6.88%	14,008	57