일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,785	40	+ 0.84%	12,159	58
02.06	4,745	25	- 0.52%	8,268	39
02.05	4,770	10	+ 0.21%	18,463	88
02.04	4,760	15	- 0.31%	11,126	53
02.03	4,775	60	+ 1.27%	11,580	55
02.02	4,715	115	- 2.38%	33,773	159
01.30	4,830	20	- 0.41%	32,470	156
01.29	4,850	135	+ 2.86%	36,879	176
01.28	4,715	305	- 6.08%	69,446	331
01.27	5,020	10	- 0.20%	8,733	43