일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,550	55	+ 1.57%	4,164	15
07.20	3,495	205	- 5.54%	14,462	51
07.16	3,700	25	+ 0.68%	2,071	8
07.15	3,675	20	- 0.54%	4,192	15
07.14	3,695	35	- 0.94%	8,672	32
07.13	3,730	130	+ 3.61%	14,698	54
07.10	3,600	225	+ 6.67%	66,629	232
07.09	3,375	280	- 7.66%	44,341	153
07.08	3,655	90	- 2.40%	28,132	103
07.07	3,745	25	- 0.66%	40,630	149