일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,410	70	- 1.56%	37,328	163
04.21	4,480	35	+ 0.79%	6,943	31
04.20	4,445	15	- 0.34%	6,606	29
04.17	4,460	5	+ 0.11%	2,710	12
04.16	4,455	15	+ 0.34%	1,266	6
04.15	4,440	85	+ 1.95%	4,789	21
04.14	4,355	25	+ 0.58%	1,357	6
04.13	4,330	30	+ 0.70%	1,040	4
04.10	4,300	20	+ 0.47%	4,642	20
04.09	4,280	10	+ 0.23%	2,745	12