일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,270	50	- 1.16%	22,703	95
04.07	4,320	10	- 0.23%	1,190	5
04.06	4,330	25	+ 0.58%	1,263	5
04.03	4,305	65	+ 1.53%	5,129	22
04.02	4,240	85	- 1.97%	13,554	57
04.01	4,325	35	+ 0.82%	6,109	26
03.31	4,290	75	- 1.72%	3,714	16
03.30	4,365	60	- 1.36%	6,698	29
03.27	4,425	5	- 0.11%	7,944	35
03.26	4,430	0	0.00%	6,796	30