일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,685	15	- 0.32%	3,908	18
09.18	4,700	5	+ 0.11%	2,979	14
09.17	4,695	10	+ 0.21%	2,964	14
09.16	4,685	15	+ 0.32%	2,083	10
09.15	4,670	20	- 0.43%	5,383	25
09.12	4,690	0	0.00%	3,415	16
09.11	4,690	130	- 2.70%	4,328	21
09.10	4,820	30	+ 0.63%	5,204	25
09.09	4,790	5	+ 0.10%	1,816	9
09.08	4,785	35	- 0.73%	3,790	18