| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 3,695 | 35 | - 0.94% | 8,672 | 32 |
| 07.13 | 3,730 | 130 | + 3.61% | 14,698 | 54 |
| 07.10 | 3,600 | 225 | + 6.67% | 66,629 | 232 |
| 07.09 | 3,375 | 280 | - 7.66% | 44,341 | 153 |
| 07.08 | 3,655 | 90 | - 2.40% | 28,132 | 103 |
| 07.07 | 3,745 | 25 | - 0.66% | 40,630 | 149 |
| 07.06 | 3,770 | 20 | - 0.53% | 7,927 | 29 |
| 07.03 | 3,790 | 25 | + 0.66% | 8,570 | 32 |
| 07.02 | 3,765 | 10 | - 0.27% | 10,580 | 40 |
| 07.01 | 3,775 | 20 | + 0.53% | 18,388 | 69 |