일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,420	20	+ 0.46%	15,405	68
05.06	4,400	60	- 1.35%	28,762	125
05.04	4,460	10	+ 0.23%	3,451	15
04.30	4,450	0	0.00%	2,760	12
04.29	4,450	10	+ 0.23%	2,281	10
04.28	4,440	0	0.00%	8,219	36
04.27	4,440	25	- 0.56%	11,438	50
04.24	4,465	10	+ 0.22%	72,591	317
04.23	4,455	45	+ 1.02%	9,637	43
04.22	4,410	70	- 1.56%	37,328	163