일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,865	70	- 1.42%	8,680	42
12.11	4,935	10	+ 0.20%	21,895	107
12.10	4,925	10	+ 0.20%	67,305	323
12.09	4,915	245	- 4.75%	45,514	227
12.08	5,160	330	+ 6.83%	108,828	559
12.05	4,830	90	+ 1.90%	20,726	99
12.04	4,740	40	- 0.84%	1,065	5
12.03	4,780	5	+ 0.11%	548	3
12.02	4,775	10	- 0.21%	1,038	5
12.01	4,785	75	+ 1.59%	3,104	15