일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,830	90	+ 1.90%	20,726	99
12.04	4,740	40	- 0.84%	1,065	5
12.03	4,780	5	+ 0.11%	548	3
12.02	4,775	10	- 0.21%	1,038	5
12.01	4,785	75	+ 1.59%	3,104	15
11.28	4,710	25	- 0.53%	6,607	31
11.27	4,735	45	- 0.94%	6,726	32
11.26	4,780	10	- 0.21%	11,448	54
11.25	4,790	45	+ 0.95%	9,287	44
11.24	4,745	95	- 1.96%	2,161	10