| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,645 | 15 | + 0.41% | 6,976 | 25 |
| 09.23 | 3,630 | 10 | - 0.28% | 2,205 | 8 |
| 09.22 | 3,640 | 35 | - 0.95% | 4,429 | 16 |
| 09.21 | 3,675 | 15 | - 0.41% | 3,105 | 11 |
| 09.18 | 3,690 | 10 | - 0.27% | 1,785 | 6 |
| 09.17 | 3,700 | 5 | + 0.14% | 2,385 | 9 |
| 09.16 | 3,695 | 55 | - 1.47% | 6,276 | 23 |
| 09.15 | 3,750 | 30 | + 0.81% | 1,878 | 7 |
| 09.14 | 3,720 | 60 | + 1.64% | 4,883 | 18 |
| 09.11 | 3,660 | 5 | - 0.14% | 2,187 | 8 |