일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 9,210 170 - 1.81% 9,213 84
05.18 9,380 30 + 0.32% 9,799 92
05.17 9,350 250 - 2.60% 33,436 313
05.16 9,600 40 + 0.42% 19,276 187
05.13 9,560 340 + 3.69% 22,243 210
05.12 9,220 750 - 7.52% 52,505 505
05.11 9,970 80 - 0.80% 29,913 299
05.10 10,050 600 - 5.63% 82,009 832
05.09 10,650 200 - 1.84% 76,114 830
05.06 10,850 910 + 9.16% 478,909 5,344