일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,210	170	- 1.81%	9,213	84
05.18	9,380	30	+ 0.32%	9,799	92
05.17	9,350	250	- 2.60%	33,436	313
05.16	9,600	40	+ 0.42%	19,276	187
05.13	9,560	340	+ 3.69%	22,243	210
05.12	9,220	750	- 7.52%	52,505	505
05.11	9,970	80	- 0.80%	29,913	299
05.10	10,050	600	- 5.63%	82,009	832
05.09	10,650	200	- 1.84%	76,114	830
05.06	10,850	910	+ 9.16%	478,909	5,344