일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,200	50	- 0.95%	13,905	73
04.22	5,250	50	+ 0.96%	30,637	161
04.21	5,200	20	+ 0.39%	25,448	133
04.18	5,180	100	+ 1.97%	13,582	70
04.17	5,080	0	0.00%	9,621	49
04.16	5,080	300	- 5.58%	43,650	223
04.15	5,380	480	+ 9.80%	130,912	677
04.14	4,900	10	+ 0.20%	2,563	13
04.11	4,890	100	+ 2.09%	18,302	89
04.10	4,790	90	+ 1.92%	11,616	55