일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,405	15	- 0.34%	33,206	146
08.06	4,420	10	- 0.23%	23,141	102
08.05	4,430	50	+ 1.14%	35,652	157
08.04	4,380	20	+ 0.46%	89,145	389
08.01	4,360	130	- 2.90%	79,887	350
07.31	4,490	10	+ 0.22%	53,450	239
07.30	4,480	20	+ 0.45%	25,071	112
07.29	4,460	0	0.00%	51,704	229
07.28	4,460	85	- 1.87%	65,810	295
07.25	4,545	70	- 1.52%	47,466	216