일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,320	20	+ 0.47%	9,600	41
08.21	4,300	10	- 0.23%	24,036	103
08.20	4,310	20	- 0.46%	29,232	125
08.19	4,330	35	- 0.80%	28,207	122
08.18	4,365	80	- 1.80%	56,641	248
08.14	4,445	5	- 0.11%	21,205	94
08.13	4,450	15	+ 0.34%	40,620	180
08.12	4,435	15	+ 0.34%	18,075	80
08.11	4,420	10	- 0.23%	21,431	95
08.08	4,430	25	+ 0.57%	43,539	193