| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,465 | 95 | - 2.08% | 93,975 | 421 |
| 01.09 | 4,560 | 0 | 0.00% | 58,615 | 268 |
| 01.08 | 4,560 | 30 | - 0.65% | 81,553 | 369 |
| 01.07 | 4,590 | 10 | - 0.22% | 130,812 | 598 |
| 01.06 | 4,600 | 5 | + 0.11% | 109,460 | 503 |
| 01.05 | 4,595 | 5 | + 0.11% | 88,442 | 403 |
| 01.02 | 4,590 | 75 | + 1.66% | 199,140 | 921 |
| 12.30 | 4,515 | 10 | + 0.22% | 55,902 | 252 |
| 12.29 | 4,505 | 65 | - 1.42% | 115,818 | 521 |
| 12.26 | 4,570 | 50 | + 1.11% | 202,905 | 927 |