| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 3,855 | 30 | - 0.77% | 78,451 | 303 |
| 06.19 | 3,885 | 80 | - 2.02% | 148,252 | 577 |
| 06.18 | 3,965 | 110 | - 2.70% | 225,253 | 897 |
| 06.17 | 4,075 | 185 | + 4.76% | 1,430,735 | 5,944 |
| 06.16 | 3,890 | 10 | - 0.26% | 82,475 | 319 |
| 06.15 | 3,900 | 60 | - 1.52% | 183,883 | 726 |
| 06.12 | 3,960 | 105 | + 2.72% | 108,855 | 429 |
| 06.11 | 3,855 | 10 | + 0.26% | 87,666 | 334 |
| 06.10 | 3,845 | 40 | + 1.05% | 132,929 | 506 |
| 06.09 | 3,805 | 165 | + 4.53% | 220,585 | 839 |