일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,375	5	- 0.11%	13,721	60
09.18	4,380	25	+ 0.57%	29,423	129
09.17	4,355	15	+ 0.35%	19,855	86
09.16	4,340	0	0.00%	24,075	104
09.15	4,340	15	- 0.34%	28,515	124
09.12	4,355	25	+ 0.58%	20,888	91
09.11	4,330	10	- 0.23%	17,955	78
09.10	4,340	15	+ 0.35%	19,756	86
09.09	4,325	5	- 0.12%	19,276	83
09.08	4,330	10	+ 0.23%	21,397	92