일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,570	60	+ 1.71%	45,523	161
07.30	3,510	75	+ 2.18%	74,989	260
07.29	3,435	105	- 2.97%	92,171	316
07.28	3,540	90	- 2.48%	61,444	217
07.27	3,630	25	+ 0.69%	34,992	127
07.24	3,605	55	- 1.50%	80,241	289
07.23	3,660	60	+ 1.67%	100,128	366
07.22	3,600	40	- 1.10%	41,237	149
07.21	3,640	45	+ 1.25%	34,346	123
07.20	3,595	100	- 2.71%	59,724	215