일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,085	0	0.00%	54,850	224
04.06	4,085	35	- 0.85%	38,123	155
04.03	4,120	65	+ 1.60%	33,208	136
04.02	4,055	155	- 3.68%	98,927	407
04.01	4,210	65	+ 1.57%	48,729	205
03.31	4,145	65	- 1.54%	61,961	257
03.30	4,210	140	- 3.22%	87,372	368
03.27	4,350	0	0.00%	32,238	139
03.26	4,350	75	- 1.70%	83,392	365
03.25	4,425	180	+ 4.24%	103,762	451