| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,675 | 20 | + 0.43% | 53,223 | 248 |
| 07.09 | 4,655 | 50 | + 1.09% | 41,792 | 194 |
| 07.08 | 4,605 | 45 | + 0.99% | 58,444 | 268 |
| 07.07 | 4,560 | 35 | + 0.77% | 53,707 | 243 |
| 07.04 | 4,525 | 75 | - 1.63% | 28,056 | 127 |
| 07.03 | 4,600 | 45 | + 0.99% | 58,131 | 266 |
| 07.02 | 4,555 | 15 | + 0.33% | 48,405 | 218 |
| 07.01 | 4,540 | 25 | + 0.55% | 39,066 | 177 |
| 06.30 | 4,515 | 0 | 0.00% | 31,701 | 143 |
| 06.27 | 4,515 | 15 | - 0.33% | 43,870 | 197 |