일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,140	5	+ 0.12%	38,687	158
11.06	4,135	25	+ 0.61%	30,544	126
11.05	4,110	5	- 0.12%	71,820	290
11.04	4,115	25	+ 0.61%	37,786	155
11.03	4,090	60	- 1.45%	66,627	275
10.31	4,150	5	+ 0.12%	47,595	197
10.30	4,145	35	- 0.84%	92,988	387
10.29	4,180	35	- 0.83%	39,415	165
10.28	4,215	45	+ 1.08%	36,454	153
10.27	4,170	5	- 0.12%	62,684	262