일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,605	110	- 2.33%	142,430	657
02.25	4,715	20	+ 0.43%	127,311	598
02.24	4,695	45	- 0.95%	150,315	705
02.23	4,740	45	+ 0.96%	174,559	819
02.20	4,695	130	+ 2.85%	313,229	1,463
02.19	4,565	65	+ 1.44%	169,758	768
02.13	4,500	60	+ 1.35%	115,492	517
02.12	4,440	55	+ 1.25%	124,711	552
02.11	4,385	20	+ 0.46%	70,567	310
02.10	4,365	55	+ 1.28%	54,456	237