| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 3,630 | 50 | + 1.40% | 42,517 | 153 |
| 08.03 | 3,580 | 10 | + 0.28% | 49,764 | 177 |
| 07.31 | 3,570 | 60 | + 1.71% | 45,523 | 161 |
| 07.30 | 3,510 | 75 | + 2.18% | 74,989 | 260 |
| 07.29 | 3,435 | 105 | - 2.97% | 92,171 | 316 |
| 07.28 | 3,540 | 90 | - 2.48% | 61,444 | 217 |
| 07.27 | 3,630 | 25 | + 0.69% | 34,992 | 127 |
| 07.24 | 3,605 | 55 | - 1.50% | 80,241 | 289 |
| 07.23 | 3,660 | 60 | + 1.67% | 100,128 | 366 |
| 07.22 | 3,600 | 40 | - 1.10% | 41,237 | 149 |