| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,830 | 25 | - 0.65% | 42,940 | 164 |
| 09.11 | 3,855 | 0 | 0.00% | 47,031 | 181 |
| 09.10 | 3,855 | 100 | - 2.53% | 99,762 | 386 |
| 09.09 | 3,955 | 75 | + 1.93% | 120,112 | 469 |
| 09.08 | 3,880 | 60 | - 1.52% | 256,089 | 1,008 |
| 09.07 | 3,940 | 100 | + 2.60% | 564,215 | 2,242 |
| 09.04 | 3,840 | 35 | + 0.92% | 2,775,823 | 11,438 |
| 09.03 | 3,805 | 75 | - 1.93% | 45,403 | 174 |
| 09.02 | 3,880 | 60 | - 1.52% | 50,266 | 195 |
| 09.01 | 3,940 | 100 | + 2.60% | 162,322 | 635 |