일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,245	45	- 1.05%	32,163	137
04.29	4,290	30	- 0.69%	40,903	175
04.28	4,320	20	- 0.46%	44,388	192
04.27	4,340	10	+ 0.23%	44,648	194
04.24	4,330	50	+ 1.17%	54,610	236
04.23	4,280	0	0.00%	32,047	137
04.22	4,280	5	- 0.12%	27,614	118
04.21	4,285	30	- 0.70%	51,364	220
04.20	4,315	40	- 0.92%	33,020	142
04.17	4,355	50	+ 1.16%	74,345	323