일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,310	10	+ 0.23%	45,466	196
02.06	4,300	60	- 1.38%	87,112	372
02.05	4,360	30	+ 0.69%	66,302	289
02.04	4,330	20	+ 0.46%	47,083	204
02.03	4,310	115	+ 2.74%	89,558	382
02.02	4,195	215	- 4.88%	146,030	626
01.30	4,410	60	- 1.34%	109,439	482
01.29	4,470	5	+ 0.11%	86,820	386
01.28	4,465	85	- 1.87%	96,408	433
01.27	4,550	10	+ 0.22%	69,975	318