일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,840	20	- 0.52%	20,790	79
08.28	3,860	90	+ 2.39%	53,385	204
08.27	3,770	0	0.00%	26,602	100
08.26	3,770	0	0.00%	24,009	91
08.25	3,770	0	0.00%	39,940	149
08.24	3,770	65	+ 1.75%	35,606	133
08.21	3,705	50	- 1.33%	29,980	110
08.20	3,755	40	+ 1.08%	41,167	154
08.19	3,715	55	- 1.46%	27,616	102
08.18	3,770	50	- 1.31%	39,389	148