일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,640	45	+ 1.25%	34,346	123
07.20	3,595	100	- 2.71%	59,724	215
07.16	3,695	30	- 0.81%	61,212	227
07.15	3,725	105	+ 2.90%	99,307	368
07.14	3,620	10	+ 0.28%	45,906	165
07.13	3,610	135	- 3.61%	74,105	272
07.10	3,745	140	+ 3.88%	57,599	214
07.09	3,605	30	- 0.83%	79,054	285
07.08	3,635	115	- 3.07%	210,377	764
07.07	3,750	50	- 1.32%	57,958	219