일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,700	0	0.00%	25,315	93
09.29	3,700	50	- 1.33%	48,712	180
09.28	3,750	55	+ 1.49%	24,710	92
09.23	3,695	40	- 1.07%	49,688	184
09.22	3,735	40	- 1.06%	61,255	229
09.21	3,775	65	- 1.69%	51,416	195
09.18	3,840	10	- 0.26%	33,160	127
09.17	3,850	30	+ 0.79%	34,797	133
09.16	3,820	10	- 0.26%	32,391	124
09.15	3,830	0	0.00%	131,797	510