일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,975	5	- 0.13%	78,301	307
05.15	3,980	70	- 1.73%	100,747	402
05.14	4,050	50	+ 1.25%	55,356	222
05.13	4,000	10	- 0.25%	51,828	208
05.12	4,010	60	- 1.47%	103,021	414
05.11	4,070	70	- 1.69%	71,073	290
05.08	4,140	50	+ 1.22%	42,118	173
05.07	4,090	30	- 0.73%	60,338	247
05.06	4,120	125	- 2.95%	155,070	640
05.04	4,245	0	0.00%	41,511	177