일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,715	55	- 1.46%	27,616	102
08.18	3,770	50	- 1.31%	39,389	148
08.14	3,820	70	+ 1.87%	72,986	278
08.13	3,750	60	- 1.58%	37,594	141
08.12	3,810	25	- 0.65%	27,206	103
08.11	3,835	80	+ 2.13%	59,809	229
08.10	3,755	55	+ 1.49%	59,433	224
08.07	3,700	30	+ 0.82%	37,297	138
08.06	3,670	10	+ 0.27%	40,687	150
08.05	3,660	30	+ 0.83%	50,007	183