일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,130	85	- 2.02%	26,249	109
11.20	4,215	85	+ 2.06%	26,577	111
11.19	4,130	15	- 0.36%	15,899	66
11.18	4,145	100	- 2.36%	32,900	137
11.17	4,245	45	+ 1.07%	80,568	342
11.14	4,200	0	0.00%	72,741	306
11.13	4,200	20	+ 0.48%	41,907	176
11.12	4,180	70	+ 1.70%	62,922	261
11.11	4,110	30	- 0.73%	44,317	182
11.10	4,140	0	0.00%	20,385	84