| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,740 | 80 | - 2.09% | 318,805 | 1,188 |
| 06.01 | 3,820 | 175 | - 4.38% | 500,559 | 1,939 |
| 05.29 | 3,995 | 165 | - 3.97% | 1,107,661 | 4,573 |
| 05.28 | 4,160 | 350 | + 9.19% | 10,254,971 | 47,195 |
| 05.27 | 3,810 | 95 | - 2.43% | 77,328 | 296 |
| 05.26 | 3,905 | 65 | - 1.64% | 28,276 | 111 |
| 05.22 | 3,970 | 135 | + 3.52% | 32,244 | 126 |
| 05.21 | 3,835 | 0 | 0.00% | 44,550 | 173 |
| 05.20 | 3,835 | 100 | - 2.54% | 92,964 | 359 |
| 05.19 | 3,935 | 40 | - 1.01% | 58,716 | 231 |