일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,755	95	+ 2.60%	52,984	198
10.15	3,660	110	- 2.92%	78,612	288
10.14	3,770	10	- 0.27%	89,181	337
10.13	3,780	30	- 0.79%	54,283	202
10.12	3,810	30	- 0.78%	51,035	195
10.08	3,840	0	0.00%	41,658	160
10.07	3,840	55	+ 1.45%	137,817	531
10.06	3,785	5	+ 0.13%	40,169	151
10.02	3,780	20	- 0.53%	21,796	82
10.01	3,800	100	+ 2.70%	67,172	252