| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,695 | 30 | - 0.81% | 61,212 | 227 |
| 07.15 | 3,725 | 105 | + 2.90% | 99,307 | 368 |
| 07.14 | 3,620 | 10 | + 0.28% | 45,906 | 165 |
| 07.13 | 3,610 | 135 | - 3.61% | 74,105 | 272 |
| 07.10 | 3,745 | 140 | + 3.88% | 57,599 | 214 |
| 07.09 | 3,605 | 30 | - 0.83% | 79,054 | 285 |
| 07.08 | 3,635 | 115 | - 3.07% | 210,377 | 764 |
| 07.07 | 3,750 | 50 | - 1.32% | 57,958 | 219 |
| 07.06 | 3,800 | 5 | - 0.13% | 48,615 | 183 |
| 07.03 | 3,805 | 60 | + 1.60% | 38,663 | 145 |