일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,240	0	0.00%	30,974	131
04.13	4,240	25	+ 0.59%	33,164	139
04.10	4,215	90	+ 2.18%	53,377	223
04.09	4,125	5	- 0.12%	36,327	150
04.08	4,130	45	+ 1.10%	56,888	235
04.07	4,085	0	0.00%	54,850	224
04.06	4,085	35	- 0.85%	38,123	155
04.03	4,120	65	+ 1.60%	33,208	136
04.02	4,055	155	- 3.68%	98,927	407
04.01	4,210	65	+ 1.57%	48,729	205