일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,210	65	+ 1.57%	48,729	205
03.31	4,145	65	- 1.54%	61,961	257
03.30	4,210	140	- 3.22%	87,372	368
03.27	4,350	0	0.00%	32,238	139
03.26	4,350	75	- 1.70%	83,392	365
03.25	4,425	180	+ 4.24%	103,762	451
03.24	4,245	95	+ 2.29%	64,179	268
03.23	4,150	165	- 3.82%	91,010	381
03.20	4,315	75	+ 1.77%	44,613	192
03.19	4,240	65	- 1.51%	73,131	310