일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,540	80	+ 1.79%	132,488	600
01.23	4,460	30	+ 0.68%	59,780	265
01.22	4,430	10	+ 0.23%	63,800	282
01.21	4,420	120	- 2.64%	82,312	364
01.20	4,540	55	+ 1.23%	108,368	495
01.19	4,485	30	- 0.66%	71,576	321
01.16	4,515	155	+ 3.56%	144,043	644
01.15	4,360	50	+ 1.16%	79,873	346
01.14	4,310	100	- 2.27%	104,829	453
01.13	4,410	55	- 1.23%	130,457	573