일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,800	5	- 0.13%	48,615	183
07.03	3,805	60	+ 1.60%	38,663	145
07.02	3,745	95	- 2.47%	78,280	295
07.01	3,840	20	+ 0.52%	32,146	124
06.30	3,820	30	- 0.78%	32,755	125
06.29	3,850	185	+ 5.05%	77,549	296
06.26	3,665	75	- 2.01%	109,621	396
06.25	3,740	25	- 0.66%	74,698	280
06.24	3,765	0	0.00%	98,838	370
06.23	3,765	90	- 2.34%	123,973	471