일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,310	60	- 1.37%	37,165	160
10.02	4,370	40	+ 0.92%	46,176	201
10.01	4,330	30	+ 0.70%	19,694	85
09.30	4,300	15	+ 0.35%	28,571	123
09.29	4,285	40	+ 0.94%	15,455	66
09.26	4,245	95	- 2.19%	51,820	221
09.25	4,340	35	- 0.80%	20,921	91
09.24	4,375	45	- 1.02%	22,427	98
09.23	4,420	65	+ 1.49%	48,389	212
09.22	4,355	20	- 0.46%	19,939	87