| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 3,640 | 180 | - 4.71% | 396,613 | 1,482 |
| 06.05 | 3,820 | 80 | + 2.14% | 254,295 | 966 |
| 06.04 | 3,740 | 0 | 0.00% | 194,141 | 722 |
| 06.02 | 3,740 | 80 | - 2.09% | 318,805 | 1,188 |
| 06.01 | 3,820 | 175 | - 4.38% | 500,559 | 1,939 |
| 05.29 | 3,995 | 165 | - 3.97% | 1,107,661 | 4,573 |
| 05.28 | 4,160 | 350 | + 9.19% | 10,254,971 | 47,195 |
| 05.27 | 3,810 | 95 | - 2.43% | 77,328 | 296 |
| 05.26 | 3,905 | 65 | - 1.64% | 28,276 | 111 |
| 05.22 | 3,970 | 135 | + 3.52% | 32,244 | 126 |