일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,320	20	- 0.46%	12,031	52
09.04	4,340	35	+ 0.81%	7,274	32
09.03	4,305	40	+ 0.94%	14,515	62
09.02	4,265	35	+ 0.83%	20,262	86
09.01	4,230	125	- 2.87%	54,347	230
08.29	4,355	10	- 0.23%	29,505	128
08.28	4,365	5	+ 0.12%	10,716	47
08.27	4,360	10	+ 0.23%	12,832	56
08.26	4,350	20	+ 0.46%	8,672	37
08.25	4,330	10	+ 0.23%	37,582	162