일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,355	50	+ 1.16%	74,345	323
04.16	4,305	30	+ 0.70%	66,335	286
04.15	4,275	35	+ 0.83%	35,451	151
04.14	4,240	0	0.00%	30,974	131
04.13	4,240	25	+ 0.59%	33,164	139
04.10	4,215	90	+ 2.18%	53,377	223
04.09	4,125	5	- 0.12%	36,327	150
04.08	4,130	45	+ 1.10%	56,888	235
04.07	4,085	0	0.00%	54,850	224
04.06	4,085	35	- 0.85%	38,123	155