일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,515	10	+ 0.22%	55,902	252
12.29	4,505	65	- 1.42%	115,818	521
12.26	4,570	50	+ 1.11%	202,905	927
12.24	4,520	40	+ 0.89%	321,822	1,480
12.23	4,480	65	- 1.43%	145,383	657
12.22	4,545	25	+ 0.55%	243,264	1,108
12.19	4,520	165	+ 3.79%	598,321	2,703
12.18	4,355	255	- 5.53%	672,616	2,975
12.17	4,610	310	+ 7.21%	5,800,166	28,039
12.16	4,300	30	+ 0.70%	47,112	202