일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,615	45	- 0.97%	52,258	242
07.23	4,660	50	+ 1.09%	33,343	154
07.22	4,610	30	- 0.65%	43,770	201
07.21	4,640	60	- 1.28%	47,061	218
07.18	4,700	70	- 1.47%	70,584	331
07.17	4,770	85	+ 1.81%	140,543	667
07.16	4,685	5	- 0.11%	40,578	189
07.15	4,690	25	+ 0.54%	46,180	215
07.14	4,665	20	- 0.43%	39,785	185
07.11	4,685	10	+ 0.21%	45,792	214