일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,260	35	+ 0.83%	44,186	186
12.04	4,225	15	- 0.35%	27,165	114
12.03	4,240	0	0.00%	13,324	56
12.02	4,240	5	+ 0.12%	20,421	86
12.01	4,235	35	- 0.82%	29,860	126
11.28	4,270	65	+ 1.55%	51,807	219
11.27	4,205	5	+ 0.12%	18,363	77
11.26	4,200	35	+ 0.84%	68,579	288
11.25	4,165	0	0.00%	8,928	37
11.24	4,165	35	+ 0.85%	15,203	63