일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,315	75	+ 1.77%	44,613	192
03.19	4,240	65	- 1.51%	73,131	310
03.18	4,305	30	- 0.69%	75,694	326
03.17	4,335	30	+ 0.70%	34,539	149
03.16	4,305	55	- 1.26%	41,166	178
03.13	4,360	30	+ 0.69%	58,320	253
03.12	4,330	10	+ 0.23%	32,353	140
03.11	4,320	115	+ 2.74%	58,546	253
03.10	4,205	5	+ 0.12%	53,673	228
03.09	4,200	130	- 3.00%	81,475	339