일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	26,550	0	0.00%	6,444	172
03.25	26,550	900	+ 3.51%	8,508	225
03.24	25,650	2,300	- 8.23%	14,336	370
03.23	27,950	1,050	- 3.62%	19,793	549
03.20	29,000	3,800	+ 15.08%	130,701	3,781
03.19	25,200	0	0.00%	12,177	310
03.18	25,200	1,150	+ 4.78%	12,749	320
03.17	24,050	0	0.00%	6,581	159
03.16	24,050	850	- 3.41%	4,109	100
03.13	24,900	50	- 0.20%	11,201	278