일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	21,000	900	+ 4.48%	3,894	81
06.26	20,100	450	- 2.19%	4,072	82
06.25	20,550	600	- 2.84%	2,713	56
06.24	21,150	1,050	+ 5.22%	2,192	45
06.23	20,100	1,850	- 8.43%	12,930	264
06.22	21,950	550	- 2.44%	1,143	25
06.19	22,500	900	- 3.85%	3,368	75
06.18	23,400	950	- 3.90%	1,201	29
06.17	24,350	500	- 2.01%	1,270	31
06.16	24,850	350	+ 1.43%	3,055	75