일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	24,300	100	+ 0.41%	18,547	448
12.23	24,200	350	- 1.43%	13,577	328
12.22	24,550	100	- 0.41%	6,780	167
12.19	24,650	50	+ 0.20%	19,333	473
12.18	24,600	600	- 2.38%	26,572	656
12.17	25,200	300	+ 1.21%	13,263	331
12.16	24,900	1,150	- 4.42%	24,602	618
12.15	26,050	450	- 1.70%	4,040	105
12.12	26,500	600	+ 2.32%	10,109	266
12.11	25,900	50	+ 0.19%	8,505	220