일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	29,950	750	+ 2.57%	6,822	203
04.22	29,200	200	- 0.68%	4,035	117
04.21	29,400	50	- 0.17%	4,426	131
04.20	29,450	0	0.00%	6,194	183
04.17	29,450	600	+ 2.08%	8,942	264
04.16	28,850	350	- 1.20%	5,863	170
04.15	29,200	50	- 0.17%	4,912	144
04.14	29,250	550	+ 1.92%	14,321	417
04.13	28,700	500	- 1.71%	6,524	188
04.10	29,200	600	+ 2.10%	11,791	344