일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	25,850	1,150	+ 4.66%	11,287	290
11.25	24,700	700	- 2.76%	9,550	239
11.24	25,400	650	- 2.50%	6,541	168
11.21	26,050	150	+ 0.58%	13,257	343
11.20	25,900	1,000	+ 4.02%	8,318	216
11.19	24,900	300	- 1.19%	15,865	395
11.18	25,200	1,300	- 4.91%	9,604	245
11.17	26,500	850	- 3.11%	12,805	341
11.14	27,350	700	- 2.50%	18,458	514
11.13	28,050	550	+ 2.00%	20,700	582