일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,500	800	- 3.76%	1,839	38
07.07	21,300	250	- 1.16%	4,901	104
07.06	21,550	100	+ 0.47%	3,131	67
07.03	21,450	550	+ 2.63%	2,591	54
07.02	20,900	50	- 0.24%	3,598	75
07.01	20,950	500	+ 2.45%	5,270	111
06.30	20,450	550	- 2.62%	1,781	37
06.29	21,000	900	+ 4.48%	3,894	81
06.26	20,100	450	- 2.19%	4,072	82
06.25	20,550	600	- 2.84%	2,713	56