일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	24,950	150	+ 0.61%	6,211	153
03.11	24,800	1,250	+ 5.31%	8,739	215
03.10	23,550	150	- 0.63%	7,810	184
03.09	23,700	200	- 0.84%	6,886	153
03.06	23,900	500	+ 2.14%	2,497	58
03.05	23,400	850	+ 3.77%	6,800	159
03.04	22,550	2,050	- 8.33%	27,878	634
03.03	24,600	1,150	- 4.47%	21,568	541
02.27	25,750	100	- 0.39%	11,284	288
02.26	25,850	1,000	- 3.72%	45,146	1,154