일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	25,650	650	+ 2.60%	2,650	68
09.08	25,000	250	+ 1.01%	2,976	74
09.07	24,750	50	- 0.20%	860	21
09.04	24,800	150	+ 0.61%	856	21
09.03	24,650	800	+ 3.35%	4,646	114
09.02	23,850	300	+ 1.27%	1,945	46
09.01	23,550	150	- 0.63%	1,509	36
08.31	23,700	50	- 0.21%	4,667	108
08.28	23,750	250	- 1.04%	1,003	24
08.27	24,000	100	- 0.42%	450	11