일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	20,250	750	- 3.57%	2,993	61
10.23	21,000	300	- 1.41%	3,203	66
10.22	21,300	550	- 2.52%	5,022	107
10.21	21,850	350	+ 1.63%	457	10
10.20	21,500	650	- 2.94%	2,436	52
10.19	22,150	250	+ 1.14%	847	19
10.16	21,900	350	+ 1.62%	1,543	34
10.15	21,550	1,150	- 5.07%	1,566	34
10.14	22,700	150	+ 0.67%	1,037	24
10.13	22,550	250	- 1.10%	1,755	39