일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	28,600	250	- 0.87%	7,233	208
04.08	28,850	800	+ 2.85%	28,781	825
04.07	28,050	250	+ 0.90%	10,369	290
04.06	27,800	1,100	+ 4.12%	14,642	408
04.03	26,700	800	+ 3.09%	9,671	259
04.02	25,900	1,850	- 6.67%	5,866	155
04.01	27,750	1,500	+ 5.71%	11,533	317
03.31	26,250	1,200	- 4.37%	10,516	283
03.30	27,450	550	- 1.96%	10,842	292
03.27	28,000	1,450	+ 5.46%	19,281	531