일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	24,500	1,000	+ 4.26%	3,386	83
06.12	23,500	700	+ 3.07%	4,166	98
06.11	22,800	1,350	+ 6.29%	3,818	84
06.10	21,450	0	0.00%	1,154	25
06.09	21,450	600	+ 2.88%	3,400	73
06.08	20,850	1,300	- 5.87%	3,591	76
06.05	22,150	500	- 2.21%	2,109	47
06.04	22,650	400	+ 1.80%	8,471	193
06.02	22,250	650	- 2.84%	9,235	205
06.01	22,900	950	- 3.98%	6,240	143