일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	23,700	350	+ 1.50%	14,034	329
01.26	23,350	600	+ 2.64%	18,706	438
01.23	22,750	1,400	+ 6.56%	16,621	369
01.22	21,350	100	+ 0.47%	9,539	203
01.21	21,250	650	- 2.97%	31,518	672
01.20	21,900	150	+ 0.69%	13,788	300
01.19	21,750	150	+ 0.69%	21,744	465
01.16	21,600	200	- 0.92%	19,024	407
01.15	21,800	0	0.00%	7,585	166
01.14	21,800	300	+ 1.40%	14,570	310