일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	25,850	650	- 2.45%	4,393	115
05.22	26,500	1,250	+ 4.95%	3,816	100
05.21	25,250	1,250	+ 5.21%	3,819	95
05.20	24,000	750	- 3.03%	4,364	105
05.19	24,750	600	- 2.37%	5,928	146
05.18	25,350	850	- 3.24%	4,671	117
05.15	26,200	450	- 1.69%	10,524	275
05.14	26,650	50	- 0.19%	4,418	116
05.13	26,700	300	- 1.11%	6,080	161
05.12	27,000	1,800	- 6.25%	9,192	252