일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	27,750	1,500	+ 5.71%	11,533	317
03.31	26,250	1,200	- 4.37%	10,516	283
03.30	27,450	550	- 1.96%	10,842	292
03.27	28,000	1,450	+ 5.46%	19,281	531
03.26	26,550	0	0.00%	6,444	172
03.25	26,550	900	+ 3.51%	8,508	225
03.24	25,650	2,300	- 8.23%	14,336	370
03.23	27,950	1,050	- 3.62%	19,793	549
03.20	29,000	3,800	+ 15.08%	130,701	3,781
03.19	25,200	0	0.00%	12,177	310