일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	22,900	950	- 3.98%	6,240	143
05.29	23,850	300	- 1.24%	6,687	158
05.28	24,150	550	- 2.23%	4,087	98
05.27	24,700	1,150	- 4.45%	4,304	107
05.26	25,850	650	- 2.45%	4,393	115
05.22	26,500	1,250	+ 4.95%	3,816	100
05.21	25,250	1,250	+ 5.21%	3,819	95
05.20	24,000	750	- 3.03%	4,364	105
05.19	24,750	600	- 2.37%	5,928	146
05.18	25,350	850	- 3.24%	4,671	117