일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	20,800	0	0.00%	3,401	71
11.06	20,800	900	- 4.15%	4,158	86
11.05	21,700	800	+ 3.83%	4,029	87
11.04	20,900	1,290	+ 6.58%	4,494	93
11.03	19,610	290	- 1.46%	6,924	136
11.02	19,900	270	+ 1.38%	3,543	70
10.30	19,630	470	- 2.34%	5,480	108
10.29	20,100	200	- 0.99%	7,175	142
10.28	20,300	150	+ 0.74%	8,000	163
10.27	20,150	100	- 0.49%	3,247	66