일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	24,100	550	+ 2.34%	1,050	25
08.25	23,550	450	+ 1.95%	1,310	31
08.24	23,100	100	- 0.43%	1,288	30
08.21	23,200	350	- 1.49%	2,547	60
08.20	23,550	450	- 1.88%	2,281	54
08.19	24,000	200	+ 0.84%	3,917	92
08.18	23,800	100	- 0.42%	778	19
08.14	23,900	450	+ 1.92%	1,134	27
08.13	23,450	350	+ 1.52%	2,134	49
08.12	23,100	50	- 0.22%	827	19