일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	22,800	1,000	- 4.20%	838	19
10.08	23,800	500	- 2.06%	1,002	24
10.07	24,300	200	+ 0.83%	1,129	27
10.06	24,100	100	- 0.41%	2,421	59
10.02	24,200	0	0.00%	126	3
10.01	24,200	100	- 0.41%	280	7
09.30	24,300	200	- 0.82%	2,276	55
09.29	24,500	550	- 2.20%	1,713	42
09.28	25,050	250	+ 1.01%	3,133	78
09.23	24,800	300	- 1.20%	883	22