일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	25,850	1,000	- 3.72%	45,146	1,154
02.25	26,850	250	+ 0.94%	9,178	244
02.24	26,600	400	+ 1.53%	14,038	370
02.23	26,200	100	+ 0.38%	12,883	338
02.20	26,100	350	+ 1.36%	10,279	268
02.19	25,750	0	0.00%	14,385	372
02.13	25,750	650	+ 2.59%	13,384	343
02.12	25,100	0	0.00%	3,953	99
02.11	25,100	100	+ 0.40%	11,990	301
02.10	25,000	500	+ 2.04%	5,038	126