일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	21,800	0	0.00%	7,585	166
01.14	21,800	300	+ 1.40%	14,570	310
01.13	21,500	0	0.00%	8,298	176
01.12	21,500	300	- 1.38%	17,839	379
01.09	21,800	150	- 0.68%	4,602	100
01.08	21,950	100	- 0.45%	4,687	102
01.07	22,050	700	- 3.08%	7,928	175
01.06	22,750	150	- 0.66%	9,180	209
01.05	22,900	100	- 0.44%	12,122	276
01.02	23,000	550	- 2.34%	3,516	81