일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	28,800	100	+ 0.35%	6,371	185
05.08	28,700	400	- 1.38%	7,465	213
05.07	29,100	350	+ 1.22%	5,134	149
05.06	28,750	500	- 1.71%	9,421	271
05.04	29,250	1,050	- 3.47%	5,137	153
04.30	30,300	1,700	- 5.31%	9,461	291
04.29	32,000	1,450	+ 4.75%	13,505	428
04.28	30,550	550	+ 1.83%	6,780	206
04.27	30,000	400	- 1.32%	9,820	292
04.24	30,400	450	+ 1.50%	11,854	363