일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	20,500	250	- 1.21%	1,846	38
07.10	20,750	700	+ 3.49%	3,632	76
07.09	20,050	450	- 2.20%	2,460	50
07.08	20,500	800	- 3.76%	1,839	38
07.07	21,300	250	- 1.16%	4,901	104
07.06	21,550	100	+ 0.47%	3,131	67
07.03	21,450	550	+ 2.63%	2,591	54
07.02	20,900	50	- 0.24%	3,598	75
07.01	20,950	500	+ 2.45%	5,270	111
06.30	20,450	550	- 2.62%	1,781	37