일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	24,500	700	+ 2.94%	7,098	175
02.06	23,800	850	- 3.45%	9,303	221
02.05	24,650	100	+ 0.41%	19,649	495
02.04	24,550	350	+ 1.45%	13,243	325
02.03	24,200	900	+ 3.86%	10,950	261
02.02	23,300	600	- 2.51%	20,236	483
01.30	23,900	200	+ 0.84%	8,767	207
01.29	23,700	0	0.00%	10,034	235
01.28	23,700	0	0.00%	16,722	399
01.27	23,700	350	+ 1.50%	14,034	329