일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	23,150	250	- 1.07%	1,317	31
08.10	23,400	400	+ 1.74%	893	20
08.07	23,000	350	+ 1.55%	3,042	69
08.06	22,650	250	- 1.09%	976	22
08.05	22,900	150	- 0.65%	701	16
08.04	23,050	1,250	+ 5.73%	2,757	63
08.03	21,800	650	+ 3.07%	3,083	67
07.31	21,150	800	+ 3.93%	2,765	57
07.30	20,350	360	+ 1.80%	4,777	96
07.29	19,990	1,060	- 5.04%	10,997	222