일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	29,200	50	- 0.17%	4,912	144
04.14	29,250	550	+ 1.92%	14,321	417
04.13	28,700	500	- 1.71%	6,524	188
04.10	29,200	600	+ 2.10%	11,791	344
04.09	28,600	250	- 0.87%	7,233	208
04.08	28,850	800	+ 2.85%	28,781	825
04.07	28,050	250	+ 0.90%	10,369	290
04.06	27,800	1,100	+ 4.12%	14,642	408
04.03	26,700	800	+ 3.09%	9,671	259
04.02	25,900	1,850	- 6.67%	5,866	155