일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,450	0	0.00%	1,154	25
06.09	21,450	600	+ 2.88%	3,400	73
06.08	20,850	1,300	- 5.87%	3,591	76
06.05	22,150	500	- 2.21%	2,109	47
06.04	22,650	400	+ 1.80%	8,471	193
06.02	22,250	650	- 2.84%	9,235	205
06.01	22,900	950	- 3.98%	6,240	143
05.29	23,850	300	- 1.24%	6,687	158
05.28	24,150	550	- 2.23%	4,087	98
05.27	24,700	1,150	- 4.45%	4,304	107