일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	27,500	700	+ 2.61%	17,549	474
11.11	26,800	800	+ 3.08%	42,048	1,143
11.10	26,000	1,350	+ 5.48%	22,988	591
11.07	24,650	0	0.00%	17,762	441
11.06	24,650	200	- 0.81%	19,906	489
11.05	24,850	250	- 1.00%	17,573	426
11.04	25,100	300	- 1.18%	11,323	286
11.03	25,400	300	- 1.17%	31,782	800
10.31	25,700	200	- 0.77%	15,155	389
10.30	25,900	1,600	- 5.82%	35,143	941