일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	21,650	1,000	+ 4.84%	4,533	97
07.22	20,650	200	+ 0.98%	2,172	45
07.21	20,450	450	+ 2.25%	496	10
07.20	20,000	300	- 1.48%	2,300	46
07.16	20,300	800	- 3.79%	2,927	59
07.15	21,100	500	+ 2.43%	1,839	38
07.14	20,600	100	+ 0.49%	1,174	24
07.13	20,500	250	- 1.21%	1,846	38
07.10	20,750	700	+ 3.49%	3,632	76
07.09	20,050	450	- 2.20%	2,460	50