일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,200	250	+ 0.96%	6,043	157
12.04	25,950	300	- 1.14%	5,971	154
12.03	26,250	400	+ 1.55%	6,843	180
12.02	25,850	100	+ 0.39%	5,293	137
12.01	25,750	350	+ 1.38%	6,852	176
11.28	25,400	50	+ 0.20%	4,481	114
11.27	25,350	500	- 1.93%	8,507	219
11.26	25,850	1,150	+ 4.66%	11,287	290
11.25	24,700	700	- 2.76%	9,550	239
11.24	25,400	650	- 2.50%	6,541	168