일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	25,800	200	+ 0.78%	181	5
04.25	25,600	200	- 0.78%	396	10
04.24	25,800	50	- 0.19%	190	5
04.23	25,850	100	+ 0.39%	324	8
04.22	25,750	550	+ 2.18%	855	21
04.19	25,200	450	+ 1.82%	219	5
04.18	24,750	1,450	+ 6.22%	5,299	126
04.17	23,300	400	- 1.69%	3,140	74
04.16	23,700	750	- 3.07%	1,486	36
04.15	24,450	150	- 0.61%	2,254	55