일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	24,800	300	- 1.20%	883	22
09.22	25,100	100	+ 0.40%	1,534	38
09.21	25,000	650	- 2.53%	2,081	52
09.18	25,650	250	+ 0.98%	1,448	37
09.17	25,400	150	+ 0.59%	1,899	48
09.16	25,250	250	+ 1.00%	777	20
09.15	25,000	150	- 0.60%	4,837	121
09.14	25,150	550	- 2.14%	1,409	36
09.11	25,700	0	0.00%	3,661	93
09.10	25,700	50	+ 0.20%	4,541	116