일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	46,600	650	- 1.38%	88,565	4,094
08.06	47,250	1,950	+ 4.31%	127,189	5,994
08.05	45,300	0	0.00%	117,982	5,342
08.04	45,300	50	- 0.11%	127,048	5,751
08.01	45,350	5,150	- 10.20%	168,416	7,867
07.31	50,500	200	- 0.39%	103,051	5,218
07.30	50,700	1,900	- 3.61%	116,143	5,928
07.29	52,600	500	+ 0.96%	96,771	5,034
07.28	52,100	1,000	- 1.88%	141,454	7,359
07.25	53,100	400	+ 0.76%	96,439	5,130