일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	54,800	1,400	- 2.49%	91,766	4,966
05.27	56,200	4,300	- 7.11%	106,612	6,106
05.26	60,500	300	+ 0.50%	88,978	5,428
05.22	60,200	3,100	+ 5.43%	112,994	6,744
05.21	57,100	4,200	+ 7.94%	153,971	8,623
05.20	52,900	2,100	- 3.82%	120,406	6,310
05.19	55,000	2,400	- 4.18%	205,792	11,205
05.18	57,400	2,500	- 4.17%	99,815	5,631
05.15	59,900	3,300	- 5.22%	93,728	5,703
05.14	63,200	1,200	+ 1.94%	174,869	10,853