일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	58,200	1,300	+ 2.29%	295,554	17,192
03.24	56,900	7,800	- 12.06%	450,165	25,458
03.23	64,700	200	- 0.31%	400,844	25,541
03.20	64,900	13,600	+ 26.51%	883,190	55,678
03.19	51,300	1,450	+ 2.91%	168,881	8,705
03.18	49,850	5,000	+ 11.15%	158,169	7,677
03.17	44,850	250	+ 0.56%	92,816	4,214
03.16	44,600	1,250	- 2.73%	75,598	3,451
03.13	45,850	1,100	+ 2.46%	156,449	7,200
03.12	44,750	250	+ 0.56%	109,607	4,904