일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	43,000	1,200	+ 2.87%	247,869	10,756
11.12	41,800	600	+ 1.46%	78,207	3,233
11.11	41,200	1,700	+ 4.30%	158,564	6,501
11.10	39,500	3,100	+ 8.52%	177,681	6,924
11.07	36,400	850	- 2.28%	94,117	3,458
11.06	37,250	650	+ 1.78%	64,486	2,373
11.05	36,600	1,950	- 5.06%	89,491	3,302
11.04	38,550	150	- 0.39%	84,564	3,257
11.03	38,700	250	- 0.64%	78,824	3,045
10.31	38,950	850	- 2.14%	78,314	3,073