| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 52,700 | 800 | - 1.50% | 74,402 | 3,928 |
| 07.23 | 53,500 | 1,200 | + 2.29% | 224,668 | 12,111 |
| 07.22 | 52,300 | 900 | + 1.75% | 210,246 | 11,216 |
| 07.21 | 51,400 | 1,200 | - 2.28% | 87,261 | 4,510 |
| 07.18 | 52,600 | 800 | - 1.50% | 69,718 | 3,696 |
| 07.17 | 53,400 | 900 | - 1.66% | 182,566 | 9,739 |
| 07.16 | 54,300 | 1,400 | + 2.65% | 259,137 | 14,333 |
| 07.15 | 52,900 | 100 | + 0.19% | 84,559 | 4,456 |
| 07.14 | 52,800 | 1,300 | + 2.52% | 104,089 | 5,508 |
| 07.11 | 51,500 | 700 | - 1.34% | 155,016 | 8,145 |