| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 62,000 | 300 | + 0.49% | 113,832 | 7,059 |
| 05.12 | 61,700 | 5,300 | - 7.91% | 186,431 | 11,513 |
| 05.11 | 67,000 | 3,000 | + 4.69% | 273,589 | 18,183 |
| 05.08 | 64,000 | 1,600 | - 2.44% | 176,827 | 11,209 |
| 05.07 | 65,600 | 100 | + 0.15% | 183,944 | 11,985 |
| 05.06 | 65,500 | 1,900 | - 2.82% | 142,141 | 9,366 |
| 05.04 | 67,400 | 4,100 | - 5.73% | 159,543 | 10,744 |
| 04.30 | 71,500 | 5,300 | - 6.90% | 179,008 | 12,904 |
| 04.29 | 76,800 | 6,400 | + 9.09% | 394,028 | 29,408 |
| 04.28 | 70,400 | 3,100 | + 4.61% | 192,705 | 13,365 |