일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	40,050	700	+ 1.78%	78,746	3,134
12.04	39,350	350	- 0.88%	32,331	1,265
12.03	39,700	550	+ 1.41%	52,587	2,077
12.02	39,150	150	+ 0.39%	51,456	2,019
12.01	39,000	150	- 0.38%	47,097	1,844
11.28	39,150	150	- 0.38%	67,475	2,630
11.27	39,300	500	- 1.26%	64,723	2,545
11.26	39,800	1,350	+ 3.51%	93,698	3,741
11.25	38,450	250	- 0.65%	52,077	2,015
11.24	38,700	150	- 0.39%	66,780	2,591