일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	51,600	300	- 0.58%	29,958	1,553
09.21	51,900	2,600	- 4.77%	51,214	2,682
09.18	54,500	200	+ 0.37%	61,744	3,381
09.17	54,300	300	- 0.55%	46,709	2,545
09.16	54,600	1,100	+ 2.06%	90,827	4,993
09.15	53,500	300	- 0.56%	45,001	2,400
09.14	53,800	1,200	- 2.18%	53,519	2,897
09.11	55,000	200	+ 0.37%	34,824	1,914
09.10	54,800	1,200	- 2.14%	85,666	4,693
09.09	56,000	2,100	+ 3.90%	88,193	4,888