일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	50,600	1,200	- 2.32%	96,612	4,867
06.01	51,800	2,500	- 4.60%	95,426	4,936
05.29	54,300	500	- 0.91%	146,736	7,725
05.28	54,800	1,400	- 2.49%	91,766	4,966
05.27	56,200	4,300	- 7.11%	106,612	6,106
05.26	60,500	300	+ 0.50%	88,978	5,428
05.22	60,200	3,100	+ 5.43%	112,994	6,744
05.21	57,100	4,200	+ 7.94%	153,971	8,623
05.20	52,900	2,100	- 3.82%	120,406	6,310
05.19	55,000	2,400	- 4.18%	205,792	11,205