일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	64,300	1,600	+ 2.55%	202,176	13,120
04.06	62,700	3,200	+ 5.38%	195,903	12,298
04.03	59,500	2,600	+ 4.57%	157,018	9,482
04.02	56,900	5,800	- 9.25%	239,410	13,925
04.01	62,700	2,300	+ 3.81%	180,746	11,249
03.31	60,400	2,100	- 3.36%	170,175	10,341
03.30	62,500	100	- 0.16%	161,448	10,023
03.27	62,600	3,200	+ 5.39%	195,248	11,915
03.26	59,400	1,200	+ 2.06%	137,636	8,243
03.25	58,200	1,300	+ 2.29%	295,554	17,192