일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	38,600	2,200	+ 6.04%	182,051	6,994
01.22	36,400	200	+ 0.55%	63,489	2,321
01.21	36,200	850	- 2.29%	80,862	2,899
01.20	37,050	150	- 0.40%	66,827	2,474
01.19	37,200	750	+ 2.06%	100,512	3,687
01.16	36,450	250	- 0.68%	105,370	3,806
01.15	36,700	600	+ 1.66%	90,506	3,299
01.14	36,100	600	+ 1.69%	80,075	2,872
01.13	35,500	400	+ 1.14%	63,490	2,222
01.12	35,100	250	+ 0.72%	67,711	2,365