| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 60,200 | 3,100 | + 5.43% | 112,994 | 6,744 |
| 05.21 | 57,100 | 4,200 | + 7.94% | 153,971 | 8,623 |
| 05.20 | 52,900 | 2,100 | - 3.82% | 120,406 | 6,310 |
| 05.19 | 55,000 | 2,400 | - 4.18% | 205,792 | 11,205 |
| 05.18 | 57,400 | 2,500 | - 4.17% | 99,815 | 5,631 |
| 05.15 | 59,900 | 3,300 | - 5.22% | 93,728 | 5,703 |
| 05.14 | 63,200 | 1,200 | + 1.94% | 174,869 | 10,853 |
| 05.13 | 62,000 | 300 | + 0.49% | 113,832 | 7,059 |
| 05.12 | 61,700 | 5,300 | - 7.91% | 186,431 | 11,513 |
| 05.11 | 67,000 | 3,000 | + 4.69% | 273,589 | 18,183 |